股票代码            股票简称    最高价

600881              亚泰集团    33.07

000960              锡业股份    56.95

002054              德美化工    22.89

600195              中牧股份    28.51

600986              科达股份    18.78

000952              广济药业    42.46

600153              建发股份    27.37

600352              浙江龙盛    15.29

000908              S天一科     31.47

600890              ST中房      10.42

600026              中海发展    29.41

600563              法拉电子    21.29

000968              煤气化      16  

600966              博汇纸业    14.34

600008              首创股份    16.58

600649              原水股份    17.39

000598              蓝星清洗    16.96

600030              中信证券    94.95

600585              海螺水泥    65.87

000630              铜都铜业    27.25

600435              北方天鸟    19.6

600825              新华传媒    46.78

600139              *ST绵高     16.83

000983              西山煤电    43.9

000666              经纬纺机    13.91

000600              建投能源    15.05

600391              成发科技    32.78

600528              中铁二局    31.45

600177              雅戈尔      32.43

600285              羚锐股份    34.24

600393              东华实业    17.39

600486              扬农化工    25.61

600307              酒钢宏兴    15.93

600069              银鸽投资    13.92

000651              格力电器    42.53

600005              武钢股份    15.5

600997              开滦股份    31.68

000762              西藏矿业    27.29

600036              招商银行    37.55

600508              上海能源    23.93

000419              通程控股    32.75

600519              贵州茅台    159.95

600123              兰花科创    41.39

600880              博瑞传播    34.33

002006              精工科技    14.23

600685              广船国际    69.17

600717              天津港      31.26

000815              美利纸业    19.25

000837              秦川发展    17.82

000898              鞍钢股份    30.4

600252              中恒集团    22.99

000046              泛海建设    59.3

600386              *ST北巴     22.35

000636              风华高科    14.3

600761              安徽合力    39.63

600075              新疆天业    19.09

900925              机电B股     2.527

600748              上实发展    40.78

600456              宝钛股份    66.23

000401              冀东水泥    19.12

600896              中海海盛    20.08

600327              大厦股份    15  

600736              苏州高新    18.69

600533              栖霞建设    32.26

000933              神火股份    45.65

600973              宝胜股份    40.11

600548              深高速      11.99

600835              上海机电    39.6

000718              苏宁环球    48.29

600675              中华企业    36.98

002036              宜科科技    32.66

600674              川投能源    14.11

000673              *ST大水     8.65

000937              金牛能源    22.12

000759              武汉中百    18.75

600100              同方股份    39.18

600858              银座股份    44.44

002007              华兰生物    48.98

000625              长安汽车    18.8

600547              山东黄金    117.04

600016              民生银行    16.6

600961              株冶集团    29.6

600671              ST天目      12.05

900907              ST鼎立B     1.8 

000703              世纪光华    10.98

600331              宏达股份    72.2

600048              保利地产    83.2

000562              宏源证券    43.88

600690              青岛海尔    22.9

000024              招商地产    77.62

600612              第一铅笔    24.61

600428              中远航运    32.57

600000              浦发银行    49.95

600595              中孚实业    69.56

000602              金马集团    21.17

600383              金地集团    54.39

000528              柳工        35.29

600376              天鸿宝业    51.02

600385              *ST金泰     19.83

600971              恒源煤电    36.35

600588              用友软件    57.37

600426              华鲁恒升    28.99

000539              粤电力A     16.05

600082              海泰发展    19.14

601006              大秦铁路    17.91

000096              广聚能源    11.23

000683              天然碱      14.78

600015              华夏银行    19.09

600308              华泰股份    30.47

000531              穗恒运A     15.56